{"id":1872,"date":"2022-06-29T10:03:52","date_gmt":"2022-06-29T10:03:52","guid":{"rendered":"https:\/\/sanabelfs.nusrv.com\/?page_id=1872"},"modified":"2022-06-30T11:04:22","modified_gmt":"2022-06-30T11:04:22","slug":"khartoum-index","status":"publish","type":"page","link":"https:\/\/sanabelfs.com\/ar\/khartoum-stock-exchange\/khartoum-index\/","title":{"rendered":"\u0627\u0644\u0634\u0631\u0643\u0627\u062a \u0627\u0644\u0623\u0639\u0644\u0649 \u062a\u062f\u0627\u0648\u0644\u0627\u064b"},"content":{"rendered":"
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t\t\t

Khartoum Index from September\/2003 to December\/2015<\/p>

Month\/Year<\/strong><\/p><\/td>

2003<\/strong><\/p><\/td>

2004<\/strong><\/p><\/td>

2005<\/strong><\/p><\/td>

2006<\/strong><\/p><\/td>

2007<\/strong><\/p><\/td>

2008<\/strong><\/p><\/td>

2009<\/strong><\/p><\/td>

2010<\/strong><\/p><\/td>

2011<\/strong><\/p><\/td>

2012<\/strong><\/p><\/td>

2013<\/strong><\/p><\/td>

2014<\/strong><\/p><\/td>

2015<\/strong><\/p><\/td><\/tr>

January<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

1,016.85<\/p><\/td>

2,008.71<\/p><\/td>

3,141.67<\/p><\/td>

2,714.62<\/p><\/td>

2,776.42<\/p><\/td>

2,710.02<\/p><\/td>

2,362.36<\/p><\/td>

2,368.04<\/p><\/td>

2,322.17<\/p><\/td>

2,616.48<\/p><\/td>

3,488.58<\/p><\/td>

2,808.13<\/p><\/td><\/tr>

February<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

979.47<\/p><\/td>

2,600.83<\/p><\/td>

3,124.00<\/p><\/td>

2,715.01<\/p><\/td>

2,674.73<\/p><\/td>

2,696.78<\/p><\/td>

2,361.86<\/p><\/td>

2,367.90<\/p><\/td>

2,324.52<\/p><\/td>

2,690.70<\/p><\/td>

3,284.40<\/p><\/td>

2,844.10<\/p><\/td><\/tr>

March<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

943.14<\/p><\/td>

3,192.51<\/p><\/td>

3,126.65<\/p><\/td>

2,717.05<\/p><\/td>

2,859.02<\/p><\/td>

2,652.55<\/p><\/td>

2,361.85<\/p><\/td>

2,368.07<\/p><\/td>

2,487.96<\/p><\/td>

2,.725.56<\/p><\/td>

3,241.91<\/p><\/td>

2,829.94<\/p><\/td><\/tr>

April<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

970.49<\/p><\/td>

3,359.03<\/p><\/td>

3,126.39<\/p><\/td>

2,724.48<\/p><\/td>

2,860.97<\/p><\/td>

2,659.52<\/p><\/td>

2,362.78<\/p><\/td>

2,368.22<\/p><\/td>

2,495.50<\/p><\/td>

2,709.19<\/p><\/td>

3,133.95<\/p><\/td>

2964.51<\/p><\/td><\/tr>

May<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

993.56<\/p><\/td>

3,091.03<\/p><\/td>

2,795.67<\/p><\/td>

2,644.93<\/p><\/td>

2,744.35<\/p><\/td>

2,616.37<\/p><\/td>

2,361.81<\/p><\/td>

2,368.21<\/p><\/td>

2,464.00<\/p><\/td>

2,710.56<\/p><\/td>

3,064.23<\/p><\/td>

2267.93<\/p><\/td><\/tr>

June<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

941.04<\/p><\/td>

2,921.18<\/p><\/td>

2,949.09<\/p><\/td>

2,539.36<\/p><\/td>

2,824.98<\/p><\/td>

2,531.87<\/p><\/td>

2,363.12<\/p><\/td>

2,368.66<\/p><\/td>

2,104.30<\/p><\/td>

2,704.94<\/p><\/td>

2,989.76<\/p><\/td>

2709.78\u00a0<\/p><\/td><\/tr>

July<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

967.17<\/p><\/td>

2,805.40<\/p><\/td>

2,770.98<\/p><\/td>

2,551.17<\/p><\/td>

2,826.81<\/p><\/td>

2,598.33<\/p><\/td>

2,365.29<\/p><\/td>

2,367.50<\/p><\/td>

2,391.87<\/p><\/td>

2,605.10<\/p><\/td>

3,488.58<\/p><\/td>

2737.36\u00a0<\/p><\/td><\/tr>

August<\/strong><\/p><\/td>

\u00a0<\/p><\/td>

995.95<\/p><\/td>

2,978.17<\/p><\/td>

2,752.01<\/p><\/td>

2,474.51<\/p><\/td>

2,564.79<\/p><\/td>

2,539.52<\/p><\/td>

2,365.29<\/p><\/td>

2,367.77<\/p><\/td>

2,435.34<\/p><\/td>

2,617<\/p><\/td>

2,935.95<\/p><\/td>

2826.39<\/p><\/td><\/tr>

September<\/strong><\/p><\/td>

961.74<\/p><\/td>

1,096.63<\/p><\/td>

3,030.31<\/p><\/td>

2,760.32<\/p><\/td>

2,488..19<\/p><\/td>

2,723.00<\/p><\/td>

2,555.52<\/p><\/td>

2,365.29<\/p><\/td>

2,369.29<\/p><\/td>

2,451.62<\/p><\/td>

2,640.21<\/p><\/td>

3,020.13<\/p><\/td>

2707.29<\/p><\/td><\/tr>

October<\/strong><\/p><\/td>

972.49<\/p><\/td>

1,131.34<\/p><\/td>

3,247.06<\/p><\/td>

2,752.06<\/p><\/td>

2,542.46<\/p><\/td>

2,650.00<\/p><\/td>

2,396.46<\/p><\/td>

2,365.25<\/p><\/td>

2,369.21<\/p><\/td>

2,472.09<\/p><\/td>

2,641.85<\/p><\/td>

2,979.26<\/p><\/td>

2740.03\u00a0<\/p><\/td><\/tr>

November<\/strong><\/p><\/td>

978.98<\/p><\/td>

1,331.29<\/p><\/td>

3,163.46<\/p><\/td>

2,717.17<\/p><\/td>

2,789.01<\/p><\/td>

2,720.65<\/p><\/td>

2,363.47<\/p><\/td>

2,365.67<\/p><\/td>

2,369.05<\/p><\/td>

2,577.08<\/p><\/td>

3,028.93<\/p><\/td>

3,017.64<\/p><\/td>

2697.74\u00a0<\/p><\/td><\/tr>

December<\/strong><\/p><\/td>

979.22<\/p><\/td>

1,657.99<\/p><\/td>

3,259.17<\/p><\/td>

2,972.76<\/p><\/td>

2,962.10<\/p><\/td>

2,745.85<\/p><\/td>

2,363.35<\/p><\/td>

2,367.92<\/p><\/td>

2,368.46<\/p><\/td>

2,794.42<\/p><\/td>

3,178.068<\/p><\/td>

3,161.62<\/p><\/td>

2858.53<\/p><\/td><\/tr><\/tbody><\/table>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>","protected":false},"excerpt":{"rendered":"

Khartoum Index from September\/2003 to December\/2015 Month\/Year 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 January \u00a0 1,016.85 2,008.71 3,141.67 2,714.62 2,776.42 2,710.02 2,362.36 2,368.04 2,322.17 2,616.48 3,488.58 2,808.13 February \u00a0 979.47 2,600.83 3,124.00 2,715.01 2,674.73 2,696.78 2,361.86 2,367.90 2,324.52 2,690.70 3,284.40 2,844.10 March \u00a0 943.14 3,192.51 3,126.65 2,717.05 2,859.02
+ Read More<\/a><\/p>","protected":false},"author":1,"featured_media":0,"parent":1523,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"templates\/page-leftsidebar_template.php","meta":{"footnotes":""},"class_list":["post-1872","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/pages\/1872","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/comments?post=1872"}],"version-history":[{"count":4,"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/pages\/1872\/revisions"}],"predecessor-version":[{"id":1947,"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/pages\/1872\/revisions\/1947"}],"up":[{"embeddable":true,"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/pages\/1523"}],"wp:attachment":[{"href":"https:\/\/sanabelfs.com\/ar\/wp-json\/wp\/v2\/media?parent=1872"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}